TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 385.0 386.0 374.0 374.0 1.07 Million
10 Sep, 2024 391.0 395.0 388.0 388.0 480.5 Thousand
09 Sep, 2024 392.0 394.0 384.0 390.0 604.2 Thousand
08 Sep, 2024 392.0 394.0 384.0 390.0 604.2 Thousand
06 Sep, 2024 402.0 404.0 397.0 398.0 461.6 Thousand
05 Sep, 2024 395.0 406.0 391.0 400.0 630.6 Thousand
04 Sep, 2024 410.0 415.0 396.0 399.0 922.9 Thousand
03 Sep, 2024 407.0 414.0 405.0 414.0 627.3 Thousand
02 Sep, 2024 402.0 405.0 395.0 403.0 582.8 Thousand
01 Sep, 2024 402.0 405.0 395.0 403.0 582.8 Thousand