TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 492.0 502.0 490.0 501.0 699.4 Thousand
26 Feb, 2025 485.0 489.0 484.0 489.0 330.3 Thousand
25 Feb, 2025 492.0 495.0 487.0 489.0 391.9 Thousand
21 Feb, 2025 499.0 499.0 491.0 496.0 415.4 Thousand
20 Feb, 2025 512.0 513.0 498.0 502.0 675.6 Thousand
19 Feb, 2025 521.0 526.0 511.0 512.0 539.3 Thousand
18 Feb, 2025 515.0 520.0 511.0 519.0 730.8 Thousand
17 Feb, 2025 516.0 518.0 508.0 513.0 537.2 Thousand
14 Feb, 2025 498.0 514.0 494.0 511.0 1.17 Million
13 Feb, 2025 502.0 503.0 492.0 497.0 673.4 Thousand