TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 479.0 490.0 473.0 488.0 635.6 Thousand
10 Apr, 2025 515.0 516.0 497.0 500.0 988.5 Thousand
09 Apr, 2025 461.0 472.0 450.0 459.0 949.6 Thousand
08 Apr, 2025 461.0 484.0 461.0 477.0 844.9 Thousand
07 Apr, 2025 440.0 463.0 431.0 434.0 2.1 Million
04 Apr, 2025 498.0 498.0 464.0 480.0 2.12 Million
03 Apr, 2025 532.0 535.0 518.0 527.0 1.74 Million
02 Apr, 2025 547.0 566.0 532.0 559.0 1.23 Million
01 Apr, 2025 548.0 554.0 535.0 541.0 701.6 Thousand
31 Mar, 2025 538.0 544.0 531.0 538.0 868.7 Thousand