TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 541.0 545.0 540.0 544.0 367.5 Thousand
04 Jun, 2025 545.0 550.0 541.0 546.0 410.7 Thousand
03 Jun, 2025 549.0 549.0 539.0 542.0 534.8 Thousand
02 Jun, 2025 536.0 552.0 535.0 549.0 840.8 Thousand
30 May, 2025 536.0 541.0 533.0 538.0 908.8 Thousand
29 May, 2025 535.0 542.0 534.0 539.0 488.5 Thousand
28 May, 2025 546.0 549.0 537.0 538.0 533.6 Thousand
27 May, 2025 537.0 545.0 537.0 545.0 218.9 Thousand
26 May, 2025 549.0 551.0 540.0 543.0 343.3 Thousand
23 May, 2025 539.0 549.0 538.0 543.0 430.1 Thousand