TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 379.0 389.0 378.0 379.0 2.26 Million
08 Dec, 2023 386.0 394.0 377.0 380.0 2.57 Million
07 Dec, 2023 391.0 397.0 385.0 393.0 3.19 Million
06 Dec, 2023 413.0 417.0 397.0 397.0 4.98 Million
05 Dec, 2023 485.0 490.0 476.0 477.0 363.8 Thousand
04 Dec, 2023 491.0 496.0 488.0 492.0 235.6 Thousand
01 Dec, 2023 500.0 503.0 492.0 499.0 505.7 Thousand
30 Nov, 2023 485.0 491.0 482.0 490.0 389.1 Thousand
29 Nov, 2023 500.0 504.0 484.0 487.0 281.8 Thousand
28 Nov, 2023 493.0 504.0 491.0 501.0 245.1 Thousand