TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 480.0 490.0 476.0 489.0 361.4 Thousand
09 Nov, 2023 481.0 486.0 468.0 482.0 430 Thousand
08 Nov, 2023 518.0 518.0 476.0 481.0 815.3 Thousand
07 Nov, 2023 517.0 528.0 514.0 518.0 297.3 Thousand
06 Nov, 2023 534.0 534.0 517.0 517.0 602.4 Thousand
02 Nov, 2023 530.0 537.0 512.0 525.0 699 Thousand
01 Nov, 2023 511.0 528.0 506.0 528.0 689.5 Thousand
31 Oct, 2023 489.0 509.0 488.0 505.0 880.9 Thousand
30 Oct, 2023 483.0 491.0 477.0 481.0 883.7 Thousand
27 Oct, 2023 475.0 491.0 472.0 491.0 417.2 Thousand