TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 465.0 469.0 459.0 468.0 332.8 Thousand
25 Oct, 2023 461.0 472.0 457.0 467.0 306.1 Thousand
24 Oct, 2023 469.0 469.0 448.0 460.0 508.1 Thousand
23 Oct, 2023 476.0 482.0 473.0 473.0 269.2 Thousand
20 Oct, 2023 479.0 487.0 473.0 474.0 298.7 Thousand
19 Oct, 2023 479.0 485.0 477.0 480.0 220.8 Thousand
18 Oct, 2023 480.0 490.0 478.0 486.0 344 Thousand
17 Oct, 2023 476.0 482.0 474.0 478.0 281.5 Thousand
16 Oct, 2023 475.0 477.0 469.0 474.0 333.1 Thousand
13 Oct, 2023 490.0 501.0 476.0 478.0 872.1 Thousand