TOMONY Holdings, Inc. (8600.T)

JPY 525.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 481.0 488.0 480.0 487.0 345.7 Thousand
11 Oct, 2023 483.0 486.0 476.0 481.0 345.7 Thousand
10 Oct, 2023 480.0 484.0 474.0 482.0 494.3 Thousand
06 Oct, 2023 467.0 474.0 461.0 470.0 254.6 Thousand
05 Oct, 2023 446.0 466.0 446.0 466.0 363.3 Thousand
04 Oct, 2023 451.0 454.0 444.0 444.0 620.2 Thousand
03 Oct, 2023 464.0 467.0 456.0 459.0 392.9 Thousand
02 Oct, 2023 469.0 480.0 467.0 468.0 489.9 Thousand
29 Sep, 2023 472.0 475.0 460.0 461.0 488.5 Thousand
28 Sep, 2023 480.0 485.0 473.0 477.0 487.3 Thousand