JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1663.0 1682.0 1652.0 1678.5 337.8 Thousand
14 Nov, 2023 1621.5 1653.5 1616.0 1643.0 428.4 Thousand
13 Nov, 2023 1637.0 1637.0 1616.5 1623.0 306.9 Thousand
10 Nov, 2023 1635.0 1650.0 1619.0 1641.0 291.6 Thousand
09 Nov, 2023 1610.0 1655.0 1601.0 1649.0 380.1 Thousand
08 Nov, 2023 1623.0 1633.0 1595.0 1605.5 546.3 Thousand
07 Nov, 2023 1639.0 1655.0 1621.5 1628.0 427.7 Thousand
06 Nov, 2023 1637.0 1646.0 1617.0 1635.5 597 Thousand
02 Nov, 2023 1614.0 1621.5 1600.5 1617.5 477.6 Thousand
01 Nov, 2023 1644.5 1647.5 1604.5 1612.0 468.9 Thousand