JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1668.0 1708.0 1668.0 1703.0 1.7 Million
29 Nov, 2023 1665.0 1682.5 1642.5 1651.0 746.9 Thousand
28 Nov, 2023 1645.5 1675.0 1633.0 1645.0 1.01 Million
27 Nov, 2023 1615.0 1648.5 1611.5 1642.0 497.9 Thousand
24 Nov, 2023 1624.0 1624.5 1597.0 1612.0 415.2 Thousand
22 Nov, 2023 1610.0 1612.0 1579.0 1608.0 939.9 Thousand
21 Nov, 2023 1670.0 1673.5 1602.0 1610.0 973.1 Thousand
20 Nov, 2023 1687.0 1698.0 1676.0 1676.5 239.8 Thousand
17 Nov, 2023 1650.0 1684.0 1649.0 1683.5 209 Thousand
16 Nov, 2023 1665.5 1681.5 1645.0 1659.5 321.7 Thousand