JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1641.5 1662.0 1630.0 1656.0 198.6 Thousand
27 Dec, 2023 1647.0 1658.5 1646.5 1654.5 328.6 Thousand
26 Dec, 2023 1632.0 1643.5 1619.0 1641.0 356.6 Thousand
25 Dec, 2023 1636.5 1645.5 1619.0 1632.0 251.2 Thousand
22 Dec, 2023 1680.5 1680.5 1638.0 1639.5 418.3 Thousand
21 Dec, 2023 1678.0 1700.0 1677.0 1685.5 270 Thousand
20 Dec, 2023 1680.5 1693.5 1677.5 1678.5 279.6 Thousand
19 Dec, 2023 1681.0 1685.0 1665.0 1672.0 191.6 Thousand
18 Dec, 2023 1691.0 1693.0 1667.0 1681.0 270.4 Thousand
15 Dec, 2023 1672.5 1702.0 1667.5 1697.0 508.1 Thousand