JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2146.0 2154.0 2139.0 2149.0 164.9 Thousand
16 Jan, 2025 2140.0 2143.5 2126.5 2134.0 198.2 Thousand
15 Jan, 2025 2129.0 2132.5 2110.0 2125.5 278.1 Thousand
14 Jan, 2025 2111.0 2119.0 2080.0 2101.5 315.6 Thousand
10 Jan, 2025 2117.5 2125.5 2105.5 2111.0 212.4 Thousand
09 Jan, 2025 2120.5 2122.5 2105.0 2118.5 151.2 Thousand
08 Jan, 2025 2135.0 2142.5 2107.0 2120.0 158.3 Thousand
07 Jan, 2025 2165.0 2165.0 2138.0 2145.0 174.1 Thousand
06 Jan, 2025 2180.0 2180.0 2137.0 2144.5 184 Thousand
30 Dec, 2024 2177.0 2185.5 2160.0 2163.0 149.5 Thousand