JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2202.0 2227.0 2202.0 2223.5 331.2 Thousand
12 Dec, 2024 2231.0 2232.5 2210.5 2220.0 429.5 Thousand
11 Dec, 2024 2187.5 2216.0 2182.5 2211.0 283.1 Thousand
10 Dec, 2024 2218.0 2220.0 2176.0 2201.0 254.5 Thousand
09 Dec, 2024 2205.0 2228.5 2201.5 2214.0 299.7 Thousand
06 Dec, 2024 2191.5 2206.0 2178.5 2201.5 359.9 Thousand
05 Dec, 2024 2166.0 2204.0 2162.5 2191.5 422.5 Thousand
04 Dec, 2024 2145.5 2171.5 2137.0 2150.0 370.6 Thousand
03 Dec, 2024 2116.0 2162.5 2111.5 2151.5 399.2 Thousand
02 Dec, 2024 2100.0 2124.0 2090.5 2116.5 193.3 Thousand