JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2131.5 2132.0 2112.0 2113.0 153.1 Thousand
28 Nov, 2024 2109.0 2139.5 2108.0 2131.5 184.2 Thousand
27 Nov, 2024 2139.0 2145.5 2083.0 2106.5 311.8 Thousand
26 Nov, 2024 2143.5 2150.5 2124.5 2145.0 299.9 Thousand
25 Nov, 2024 2162.0 2169.0 2121.5 2145.5 1.11 Million
22 Nov, 2024 2104.0 2160.0 2077.0 2151.5 1.26 Million
21 Nov, 2024 2036.5 2102.0 2022.0 2098.0 1.2 Million
20 Nov, 2024 2050.0 2054.5 2026.0 2033.0 266.4 Thousand
19 Nov, 2024 2035.5 2048.0 2023.0 2034.5 258.6 Thousand
18 Nov, 2024 2031.0 2050.0 2024.0 2032.5 232.7 Thousand