JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2050.0 2058.0 2032.0 2038.0 327.9 Thousand
14 Nov, 2024 2050.0 2059.5 2036.0 2050.0 330.9 Thousand
13 Nov, 2024 2085.5 2085.5 2050.0 2056.5 230.3 Thousand
12 Nov, 2024 2070.5 2091.0 2058.0 2064.5 216.6 Thousand
11 Nov, 2024 2043.0 2057.5 2037.0 2050.0 181.1 Thousand
08 Nov, 2024 2070.0 2071.5 2045.0 2049.0 281.2 Thousand
07 Nov, 2024 2060.0 2063.0 2042.5 2050.0 203.7 Thousand
06 Nov, 2024 2017.5 2064.0 2016.5 2042.0 242.6 Thousand
05 Nov, 2024 2052.0 2052.0 2016.0 2023.0 307.5 Thousand
01 Nov, 2024 2050.0 2050.0 2028.5 2036.5 264.9 Thousand