JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2177.0 2185.5 2160.0 2163.0 149.5 Thousand
27 Dec, 2024 2173.0 2194.0 2169.5 2174.5 114 Thousand
26 Dec, 2024 2158.5 2168.5 2152.0 2167.0 197.1 Thousand
25 Dec, 2024 2169.5 2170.0 2136.0 2151.5 218.3 Thousand
24 Dec, 2024 2160.0 2168.5 2150.0 2154.0 99.7 Thousand
23 Dec, 2024 2158.0 2173.0 2150.0 2161.0 160.1 Thousand
20 Dec, 2024 2172.5 2173.0 2140.0 2155.5 347.7 Thousand
19 Dec, 2024 2162.5 2185.0 2154.0 2172.0 239.1 Thousand
18 Dec, 2024 2205.0 2214.5 2185.0 2194.0 119.2 Thousand
17 Dec, 2024 2220.0 2230.0 2203.5 2203.5 155.9 Thousand