JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1669.0 1676.0 1623.5 1625.5 629.9 Thousand
29 Sep, 2023 1686.5 1689.5 1633.0 1645.0 811.1 Thousand
28 Sep, 2023 1716.0 1742.5 1682.0 1686.5 547.6 Thousand
27 Sep, 2023 1689.5 1726.0 1689.5 1726.0 465.4 Thousand
26 Sep, 2023 1705.0 1706.0 1686.0 1689.0 564.7 Thousand
25 Sep, 2023 1720.5 1732.5 1705.0 1713.0 508.5 Thousand
22 Sep, 2023 1718.0 1723.0 1696.0 1709.5 486.5 Thousand
21 Sep, 2023 1731.0 1760.0 1730.5 1730.5 322.8 Thousand
20 Sep, 2023 1790.0 1797.0 1739.0 1739.0 430.5 Thousand
19 Sep, 2023 1790.0 1792.0 1755.5 1785.5 480.2 Thousand