JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1590.0 1630.0 1583.0 1619.0 577.3 Thousand
30 Oct, 2023 1570.0 1603.0 1565.5 1583.5 1.22 Million
27 Oct, 2023 1570.5 1588.0 1550.0 1588.0 483.7 Thousand
26 Oct, 2023 1524.5 1573.0 1516.0 1559.0 641.5 Thousand
25 Oct, 2023 1559.5 1595.0 1505.0 1529.0 966.3 Thousand
24 Oct, 2023 1538.5 1556.5 1488.0 1551.0 737.4 Thousand
23 Oct, 2023 1546.5 1551.5 1524.5 1524.5 457.6 Thousand
20 Oct, 2023 1550.0 1555.0 1528.5 1547.0 380.4 Thousand
19 Oct, 2023 1562.0 1572.5 1549.5 1554.0 367.1 Thousand
18 Oct, 2023 1599.0 1599.0 1557.5 1579.5 321 Thousand