JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1598.0 1608.0 1576.0 1595.0 417.3 Thousand
16 Oct, 2023 1567.0 1584.5 1560.0 1565.5 388.4 Thousand
13 Oct, 2023 1585.0 1595.0 1571.0 1583.0 488.9 Thousand
12 Oct, 2023 1590.0 1606.5 1581.0 1597.0 380.1 Thousand
11 Oct, 2023 1610.0 1612.0 1583.5 1590.0 408.5 Thousand
10 Oct, 2023 1602.0 1626.0 1594.0 1605.0 660 Thousand
06 Oct, 2023 1580.0 1585.5 1548.0 1566.0 609.3 Thousand
05 Oct, 2023 1562.0 1577.5 1548.5 1572.5 555 Thousand
04 Oct, 2023 1555.0 1569.0 1531.5 1545.0 908.6 Thousand
03 Oct, 2023 1630.0 1639.0 1570.0 1576.5 860.3 Thousand