JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2070.0 2085.0 2056.5 2063.0 255.9 Thousand
30 Oct, 2024 2060.0 2069.0 2046.5 2050.0 420.5 Thousand
29 Oct, 2024 2044.0 2076.5 2035.0 2058.0 547 Thousand
28 Oct, 2024 1975.0 2033.0 1942.5 2026.0 471 Thousand
25 Oct, 2024 1940.0 1974.0 1923.0 1957.5 397.6 Thousand
24 Oct, 2024 1930.0 1935.0 1911.5 1924.0 224 Thousand
23 Oct, 2024 1945.5 1962.5 1934.5 1938.0 222.5 Thousand
22 Oct, 2024 2025.0 2025.0 1936.5 1945.5 420.7 Thousand
21 Oct, 2024 2054.0 2054.0 1995.5 2013.0 314.7 Thousand
18 Oct, 2024 2043.5 2054.5 2035.5 2050.0 277.8 Thousand