JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2012.5 2025.5 1997.5 2007.5 233.2 Thousand
01 Oct, 2024 2032.5 2038.0 2014.5 2019.0 287 Thousand
30 Sep, 2024 2012.5 2031.0 2012.5 2022.0 303.8 Thousand
27 Sep, 2024 2020.0 2058.5 2013.0 2041.5 238.9 Thousand
26 Sep, 2024 2049.5 2055.0 2033.0 2055.0 244.2 Thousand
25 Sep, 2024 2044.0 2053.5 2028.0 2035.0 276.5 Thousand
24 Sep, 2024 2061.0 2061.5 2042.0 2042.0 168.8 Thousand
20 Sep, 2024 2051.0 2054.0 2037.0 2046.0 368.9 Thousand
19 Sep, 2024 2032.0 2044.5 2027.0 2032.5 304 Thousand
18 Sep, 2024 2020.0 2036.0 2011.0 2029.5 312.2 Thousand