JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2025.0 2036.5 1983.5 2016.0 313.6 Thousand
13 Sep, 2024 1996.5 2000.5 1982.0 1991.0 262.7 Thousand
12 Sep, 2024 2020.0 2031.5 1999.0 2006.5 280.9 Thousand
11 Sep, 2024 2025.5 2030.5 1977.0 1994.0 372.2 Thousand
10 Sep, 2024 2048.0 2053.0 2023.5 2040.0 307.3 Thousand
09 Sep, 2024 2000.0 2014.5 1983.5 2001.5 282.7 Thousand
08 Sep, 2024 2000.0 2014.5 1983.5 2001.5 282.7 Thousand
06 Sep, 2024 2036.0 2065.0 2036.0 2045.0 305 Thousand
05 Sep, 2024 2012.5 2048.0 2003.5 2020.0 365.8 Thousand
04 Sep, 2024 2025.5 2046.5 2011.0 2013.5 369.3 Thousand