JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1950.0 1970.0 1948.0 1959.5 179.4 Thousand
21 Aug, 2024 1925.0 1950.0 1919.0 1948.5 182.9 Thousand
20 Aug, 2024 1915.0 1944.0 1915.0 1934.5 202.3 Thousand
19 Aug, 2024 1934.0 1940.5 1900.0 1906.0 297.7 Thousand
18 Aug, 2024 1934.0 1940.5 1900.0 1906.0 297.7 Thousand
16 Aug, 2024 1889.0 1927.0 1868.0 1917.0 380.7 Thousand
15 Aug, 2024 1843.0 1863.5 1820.5 1859.5 226.8 Thousand
14 Aug, 2024 1851.5 1855.0 1827.5 1844.0 181.7 Thousand
13 Aug, 2024 1818.5 1838.5 1811.5 1827.5 214.3 Thousand
12 Aug, 2024 1818.5 1838.5 1811.5 1827.5 214.3 Thousand