JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1860.5 1863.5 1821.5 1824.0 389.1 Thousand
25 Jul, 2024 1856.5 1898.5 1848.0 1858.5 389.1 Thousand
24 Jul, 2024 1919.5 1969.0 1871.5 1880.0 696.4 Thousand
23 Jul, 2024 1921.0 1945.0 1921.0 1924.0 181 Thousand
22 Jul, 2024 1970.0 1970.0 1917.0 1920.5 246.3 Thousand
19 Jul, 2024 1963.0 1979.0 1953.5 1971.0 286 Thousand
18 Jul, 2024 2016.0 2022.0 1958.5 1963.0 317.1 Thousand
17 Jul, 2024 2039.5 2058.5 2030.0 2033.5 332.6 Thousand
16 Jul, 2024 1985.0 2038.5 1981.5 2030.5 526.1 Thousand
12 Jul, 2024 1965.5 1987.5 1960.5 1985.5 273.6 Thousand