JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1970.5 1979.5 1949.0 1970.0 255.6 Thousand
10 Jul, 2024 1980.0 1980.0 1951.5 1955.0 357.7 Thousand
09 Jul, 2024 1950.0 1984.5 1936.5 1979.0 437.7 Thousand
08 Jul, 2024 1871.0 1949.0 1868.5 1949.0 514 Thousand
05 Jul, 2024 1886.0 1900.0 1872.5 1877.5 253.2 Thousand
04 Jul, 2024 1911.0 1921.5 1876.5 1883.5 234.5 Thousand
03 Jul, 2024 1933.5 1934.5 1915.0 1917.5 195.5 Thousand
02 Jul, 2024 1925.0 1935.0 1916.5 1926.0 269 Thousand
01 Jul, 2024 1913.0 1927.0 1901.5 1918.0 189 Thousand
28 Jun, 2024 1900.0 1913.0 1898.0 1899.0 245.5 Thousand