JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1902.0 1909.0 1877.0 1896.5 124.1 Thousand
19 Jun, 2024 1899.0 1908.0 1884.0 1907.0 190.4 Thousand
18 Jun, 2024 1887.5 1888.0 1869.5 1876.5 143.7 Thousand
17 Jun, 2024 1900.0 1904.0 1864.5 1877.5 229 Thousand
14 Jun, 2024 1861.0 1907.5 1861.0 1896.0 505.8 Thousand
13 Jun, 2024 1876.0 1881.0 1841.0 1868.5 245.7 Thousand
12 Jun, 2024 1845.0 1885.5 1845.0 1870.0 287.1 Thousand
11 Jun, 2024 1841.5 1894.0 1830.5 1854.0 493.2 Thousand
10 Jun, 2024 1860.5 1867.0 1816.0 1832.0 191.5 Thousand
07 Jun, 2024 1842.5 1857.0 1833.0 1856.0 193.1 Thousand