JPY 2167.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 1902.0 | 1909.0 | 1877.0 | 1896.5 | 124.1 Thousand |
19 Jun, 2024 | 1899.0 | 1908.0 | 1884.0 | 1907.0 | 190.4 Thousand |
18 Jun, 2024 | 1887.5 | 1888.0 | 1869.5 | 1876.5 | 143.7 Thousand |
17 Jun, 2024 | 1900.0 | 1904.0 | 1864.5 | 1877.5 | 229 Thousand |
14 Jun, 2024 | 1861.0 | 1907.5 | 1861.0 | 1896.0 | 505.8 Thousand |
13 Jun, 2024 | 1876.0 | 1881.0 | 1841.0 | 1868.5 | 245.7 Thousand |
12 Jun, 2024 | 1845.0 | 1885.5 | 1845.0 | 1870.0 | 287.1 Thousand |
11 Jun, 2024 | 1841.5 | 1894.0 | 1830.5 | 1854.0 | 493.2 Thousand |
10 Jun, 2024 | 1860.5 | 1867.0 | 1816.0 | 1832.0 | 191.5 Thousand |
07 Jun, 2024 | 1842.5 | 1857.0 | 1833.0 | 1856.0 | 193.1 Thousand |
8279
3496
0363
HANA-R
BTG
M-R