JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1860.0 1860.0 1825.5 1847.5 241.2 Thousand
05 Jun, 2024 1858.0 1878.0 1851.0 1866.0 231.2 Thousand
04 Jun, 2024 1813.0 1890.0 1813.0 1888.5 364.8 Thousand
03 Jun, 2024 1800.0 1834.0 1800.0 1831.0 275.2 Thousand
31 May, 2024 1827.5 1833.0 1782.0 1785.5 1.73 Million
30 May, 2024 1826.0 1832.0 1794.5 1817.5 1.12 Million
29 May, 2024 1880.0 1888.5 1843.5 1843.5 983.7 Thousand
28 May, 2024 1870.0 1880.0 1862.5 1874.5 320.4 Thousand
27 May, 2024 1868.5 1869.0 1846.0 1862.0 252.2 Thousand
24 May, 2024 1838.0 1868.5 1838.0 1850.0 227.6 Thousand