JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1772.5 1791.0 1751.5 1782.5 333.4 Thousand
08 May, 2024 1792.0 1806.5 1771.5 1774.0 219.9 Thousand
07 May, 2024 1775.0 1795.5 1772.0 1795.0 279.6 Thousand
02 May, 2024 1782.0 1795.0 1764.5 1769.5 213.3 Thousand
01 May, 2024 1765.0 1801.0 1758.0 1781.5 242 Thousand
30 Apr, 2024 1785.0 1800.0 1749.5 1786.0 395.4 Thousand
26 Apr, 2024 1773.0 1774.5 1734.0 1767.0 462.4 Thousand
25 Apr, 2024 1732.0 1770.0 1732.0 1742.0 306.3 Thousand
24 Apr, 2024 1740.0 1799.0 1732.5 1763.0 669.8 Thousand
23 Apr, 2024 1728.0 1742.5 1710.0 1736.5 290.6 Thousand