JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1826.0 1832.0 1794.5 1817.5 1.12 Million
29 May, 2024 1880.0 1888.5 1843.5 1843.5 983.7 Thousand
28 May, 2024 1870.0 1880.0 1862.5 1874.5 320.4 Thousand
27 May, 2024 1868.5 1869.0 1846.0 1862.0 252.2 Thousand
24 May, 2024 1838.0 1868.5 1838.0 1850.0 227.6 Thousand
23 May, 2024 1860.0 1880.5 1854.5 1860.5 420.8 Thousand
22 May, 2024 1811.0 1857.0 1794.0 1836.5 365.7 Thousand
21 May, 2024 1825.0 1838.0 1801.5 1818.5 326 Thousand
20 May, 2024 1829.5 1841.5 1818.5 1825.0 205.7 Thousand
17 May, 2024 1840.5 1846.5 1819.5 1830.0 251.9 Thousand