JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1703.5 1720.0 1695.5 1718.5 250.1 Thousand
19 Apr, 2024 1705.0 1707.5 1672.5 1691.0 371.3 Thousand
18 Apr, 2024 1720.0 1744.5 1718.5 1723.0 301.8 Thousand
17 Apr, 2024 1765.0 1781.0 1726.5 1729.0 358.3 Thousand
16 Apr, 2024 1833.0 1838.5 1760.5 1765.0 464 Thousand
15 Apr, 2024 1860.0 1874.0 1850.0 1859.5 197.1 Thousand
12 Apr, 2024 1895.0 1909.5 1872.0 1880.0 318.6 Thousand
11 Apr, 2024 1860.0 1885.0 1859.0 1881.5 185.6 Thousand
10 Apr, 2024 1881.0 1894.0 1868.5 1874.0 201 Thousand
09 Apr, 2024 1860.0 1873.0 1850.0 1870.5 277.3 Thousand