JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1772.5 1783.0 1735.0 1759.5 1.4 Million
14 Mar, 2024 1765.0 1779.5 1750.0 1769.5 254.8 Thousand
13 Mar, 2024 1765.0 1780.5 1755.5 1765.0 273.1 Thousand
12 Mar, 2024 1732.0 1765.5 1717.0 1765.0 324 Thousand
11 Mar, 2024 1754.5 1763.0 1721.0 1734.0 267.6 Thousand
08 Mar, 2024 1744.0 1782.5 1730.0 1765.0 333.5 Thousand
07 Mar, 2024 1792.5 1794.0 1744.5 1752.5 394.5 Thousand
06 Mar, 2024 1739.0 1788.0 1736.0 1788.0 456.3 Thousand
05 Mar, 2024 1726.0 1757.0 1711.0 1731.0 524.2 Thousand
04 Mar, 2024 1779.0 1779.0 1726.5 1726.5 628.5 Thousand