JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1797.5 1820.0 1779.0 1787.5 388.3 Thousand
29 Feb, 2024 1840.0 1849.0 1791.0 1798.0 581.4 Thousand
28 Feb, 2024 1787.0 1839.0 1787.0 1821.0 602.2 Thousand
27 Feb, 2024 1777.0 1786.0 1772.0 1783.5 295.1 Thousand
26 Feb, 2024 1780.0 1788.5 1767.0 1776.0 428.1 Thousand
22 Feb, 2024 1759.0 1774.5 1747.5 1772.0 273 Thousand
21 Feb, 2024 1746.5 1769.5 1737.0 1743.0 261.7 Thousand
20 Feb, 2024 1754.0 1767.0 1743.0 1746.5 200.4 Thousand
19 Feb, 2024 1753.5 1758.0 1735.0 1747.0 243.8 Thousand
16 Feb, 2024 1730.0 1759.5 1723.0 1754.0 392 Thousand