JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1689.0 1722.5 1689.0 1713.5 350.8 Thousand
14 Feb, 2024 1682.0 1690.0 1671.5 1681.5 314.2 Thousand
13 Feb, 2024 1710.0 1725.0 1694.0 1700.0 316.2 Thousand
09 Feb, 2024 1715.0 1721.0 1697.0 1703.0 281.4 Thousand
08 Feb, 2024 1732.0 1735.5 1709.5 1711.0 247.2 Thousand
07 Feb, 2024 1740.0 1742.5 1722.5 1732.0 369.2 Thousand
06 Feb, 2024 1758.0 1759.5 1739.5 1750.0 266.1 Thousand
05 Feb, 2024 1760.5 1769.5 1747.5 1766.5 264.1 Thousand
02 Feb, 2024 1746.0 1780.0 1740.5 1755.5 338.3 Thousand
01 Feb, 2024 1757.0 1763.0 1717.0 1745.5 453.5 Thousand