JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1704.5 1704.5 1675.5 1675.5 295.2 Thousand
16 Jan, 2024 1713.0 1713.0 1678.5 1690.5 378.3 Thousand
15 Jan, 2024 1713.0 1728.0 1708.0 1717.0 303.8 Thousand
12 Jan, 2024 1734.5 1748.5 1690.5 1696.0 500 Thousand
11 Jan, 2024 1716.0 1726.0 1701.0 1721.5 281.7 Thousand
10 Jan, 2024 1685.0 1706.0 1673.0 1700.0 297.8 Thousand
09 Jan, 2024 1687.0 1716.5 1673.0 1691.5 421.8 Thousand
05 Jan, 2024 1681.5 1684.0 1666.5 1669.5 252.4 Thousand
04 Jan, 2024 1650.0 1687.0 1619.5 1683.5 396.6 Thousand
29 Dec, 2023 1660.0 1661.5 1640.0 1650.0 224.3 Thousand