JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1668.0 1689.5 1652.5 1660.0 311 Thousand
13 Dec, 2023 1674.0 1686.5 1668.0 1673.0 279.4 Thousand
12 Dec, 2023 1699.5 1699.5 1673.0 1674.5 209.4 Thousand
11 Dec, 2023 1668.0 1685.5 1666.0 1684.5 206 Thousand
08 Dec, 2023 1696.0 1701.0 1655.0 1663.0 522.4 Thousand
07 Dec, 2023 1698.0 1708.5 1688.0 1694.5 332.1 Thousand
06 Dec, 2023 1676.0 1707.0 1676.0 1702.0 462 Thousand
05 Dec, 2023 1681.0 1693.5 1669.0 1670.0 314.6 Thousand
04 Dec, 2023 1690.0 1708.5 1684.0 1691.0 434.6 Thousand
01 Dec, 2023 1710.0 1718.0 1687.5 1693.0 465 Thousand