JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1776.0 1778.0 1724.5 1757.0 1.16 Million
30 Jan, 2024 1820.0 1822.0 1770.0 1778.0 637.1 Thousand
29 Jan, 2024 1750.0 1804.0 1728.0 1797.0 1.1 Million
26 Jan, 2024 1699.5 1764.5 1678.5 1712.0 1.06 Million
25 Jan, 2024 1700.0 1712.5 1688.5 1699.5 316 Thousand
24 Jan, 2024 1697.5 1712.5 1686.5 1700.0 269.1 Thousand
23 Jan, 2024 1725.0 1726.5 1694.0 1694.5 283.4 Thousand
22 Jan, 2024 1704.0 1712.5 1692.0 1710.0 308.9 Thousand
19 Jan, 2024 1689.5 1702.0 1675.5 1683.5 319.5 Thousand
18 Jan, 2024 1670.0 1686.5 1669.0 1684.5 164.4 Thousand