JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1882.0 1894.0 1847.0 1860.0 255.3 Thousand
29 Mar, 2024 1850.0 1881.5 1846.5 1880.5 286.6 Thousand
28 Mar, 2024 1830.0 1888.5 1830.0 1867.5 741.9 Thousand
27 Mar, 2024 1914.0 1960.5 1913.0 1935.0 1.11 Million
26 Mar, 2024 1857.0 1914.0 1857.0 1910.0 591.9 Thousand
25 Mar, 2024 1870.0 1884.0 1848.5 1849.5 377.3 Thousand
22 Mar, 2024 1857.5 1875.0 1853.0 1871.0 440.9 Thousand
21 Mar, 2024 1836.0 1853.0 1819.0 1841.0 412 Thousand
19 Mar, 2024 1790.0 1824.5 1788.0 1821.0 278.3 Thousand
18 Mar, 2024 1775.0 1815.0 1774.5 1807.5 359.4 Thousand