JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1894.5 1908.0 1889.0 1902.0 213.7 Thousand
26 Jun, 2024 1908.0 1915.0 1899.5 1900.5 169.2 Thousand
25 Jun, 2024 1902.0 1927.5 1897.0 1917.0 247 Thousand
24 Jun, 2024 1900.0 1929.0 1891.0 1896.5 552.4 Thousand
21 Jun, 2024 1908.0 1911.0 1887.5 1889.5 252.4 Thousand
20 Jun, 2024 1902.0 1909.0 1877.0 1896.5 124.1 Thousand
19 Jun, 2024 1899.0 1908.0 1884.0 1907.0 190.4 Thousand
18 Jun, 2024 1887.5 1888.0 1869.5 1876.5 143.7 Thousand
17 Jun, 2024 1900.0 1904.0 1864.5 1877.5 229 Thousand
14 Jun, 2024 1861.0 1907.5 1861.0 1896.0 505.8 Thousand