JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1814.5 1833.0 1798.5 1816.5 378.9 Thousand
08 Aug, 2024 1732.5 1801.0 1728.0 1778.5 369.5 Thousand
07 Aug, 2024 1708.5 1805.5 1708.5 1754.5 351.6 Thousand
06 Aug, 2024 1770.0 1837.5 1718.0 1743.0 818.8 Thousand
05 Aug, 2024 1748.0 1787.0 1693.5 1747.5 2.08 Million
02 Aug, 2024 1855.0 1901.5 1840.5 1858.5 564.8 Thousand
01 Aug, 2024 1900.0 1906.0 1872.5 1893.0 378.1 Thousand
31 Jul, 2024 1871.5 1914.5 1868.0 1910.5 201.2 Thousand
30 Jul, 2024 1897.5 1905.0 1875.5 1890.0 193.6 Thousand
29 Jul, 2024 1855.0 1902.0 1855.0 1902.0 328 Thousand