JAFCO Group Co., Ltd. (8595.T)
JPY 2167.0
(-1.23%)
JPY 2167.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2012.0 | 2050.0 | 2011.5 | 2050.0 | 216.7 Thousand |
| 02 Sep, 2024 | 2020.0 | 2039.5 | 1999.5 | 2013.0 | 354.9 Thousand |
| 01 Sep, 2024 | 2020.0 | 2039.5 | 1999.5 | 2013.0 | 354.9 Thousand |
| 30 Aug, 2024 | 2013.0 | 2031.5 | 2007.5 | 2015.5 | 337.6 Thousand |
| 29 Aug, 2024 | 2000.0 | 2037.0 | 1996.0 | 2013.0 | 637.9 Thousand |
| 28 Aug, 2024 | 1998.5 | 2005.5 | 1978.5 | 2003.5 | 245.6 Thousand |
| 27 Aug, 2024 | 2003.5 | 2024.0 | 2000.5 | 2014.5 | 204.6 Thousand |
| 26 Aug, 2024 | 1996.0 | 2001.0 | 1981.5 | 2000.0 | 177 Thousand |
| 25 Aug, 2024 | 1996.0 | 2001.0 | 1981.5 | 2000.0 | 177 Thousand |
| 23 Aug, 2024 | 1960.0 | 2019.5 | 1956.5 | 1993.0 | 422.6 Thousand |
8279
3496
0363
HANA-R
BTG
M-R