JAFCO Group Co., Ltd. (8595.T)

JPY 2167.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2050.0 2053.5 2032.5 2037.5 198.5 Thousand
16 Oct, 2024 2050.0 2069.0 2043.0 2050.0 268.6 Thousand
15 Oct, 2024 2044.5 2064.0 2028.5 2050.0 401.9 Thousand
11 Oct, 2024 2038.5 2050.0 2010.0 2026.0 465.4 Thousand
10 Oct, 2024 2050.0 2054.0 2044.0 2048.0 220.4 Thousand
09 Oct, 2024 2061.0 2073.5 2049.5 2056.0 150.5 Thousand
08 Oct, 2024 2035.5 2059.0 2028.5 2059.0 153 Thousand
07 Oct, 2024 2062.5 2064.0 2041.5 2047.0 195.3 Thousand
04 Oct, 2024 2047.0 2061.5 2037.5 2050.0 236 Thousand
03 Oct, 2024 2038.0 2047.0 2022.5 2032.0 237.3 Thousand