JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3910.0 | 3925.0 | 3875.0 | 3880.0 | 67.8 Thousand |
| 08 Oct, 2024 | 3915.0 | 3955.0 | 3900.0 | 3900.0 | 77.8 Thousand |
| 07 Oct, 2024 | 3965.0 | 3970.0 | 3920.0 | 3935.0 | 124.9 Thousand |
| 04 Oct, 2024 | 3900.0 | 3945.0 | 3900.0 | 3940.0 | 81.7 Thousand |
| 03 Oct, 2024 | 3930.0 | 3935.0 | 3890.0 | 3890.0 | 77.8 Thousand |
| 02 Oct, 2024 | 3850.0 | 3905.0 | 3850.0 | 3880.0 | 98.3 Thousand |
| 01 Oct, 2024 | 3880.0 | 3900.0 | 3855.0 | 3870.0 | 67.9 Thousand |
| 30 Sep, 2024 | 3800.0 | 3885.0 | 3800.0 | 3845.0 | 132.6 Thousand |
| 27 Sep, 2024 | 3905.0 | 3940.0 | 3885.0 | 3935.0 | 159.9 Thousand |
| 26 Sep, 2024 | 3910.0 | 3960.0 | 3890.0 | 3960.0 | 146.9 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL