JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4040.0 4080.0 3990.0 4005.0 184.3 Thousand
18 Aug, 2024 4040.0 4080.0 3990.0 4005.0 184.3 Thousand
16 Aug, 2024 4140.0 4140.0 4045.0 4085.0 150.7 Thousand
15 Aug, 2024 4015.0 4095.0 3985.0 4030.0 153.9 Thousand
14 Aug, 2024 3800.0 3975.0 3765.0 3975.0 291.2 Thousand
13 Aug, 2024 3710.0 3780.0 3635.0 3780.0 404.6 Thousand
12 Aug, 2024 3710.0 3780.0 3635.0 3780.0 404.6 Thousand
09 Aug, 2024 3745.0 3775.0 3675.0 3715.0 480.3 Thousand
08 Aug, 2024 3730.0 3775.0 3665.0 3680.0 792.6 Thousand
07 Aug, 2024 4300.0 4480.0 4250.0 4360.0 271.4 Thousand