JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3900.0 | 3900.0 | 3850.0 | 3890.0 | 103.8 Thousand |
| 24 Sep, 2024 | 3950.0 | 3950.0 | 3885.0 | 3900.0 | 125.2 Thousand |
| 20 Sep, 2024 | 3925.0 | 3960.0 | 3900.0 | 3930.0 | 117.9 Thousand |
| 19 Sep, 2024 | 3890.0 | 3925.0 | 3880.0 | 3890.0 | 111.6 Thousand |
| 18 Sep, 2024 | 3895.0 | 3920.0 | 3865.0 | 3890.0 | 83.7 Thousand |
| 17 Sep, 2024 | 3880.0 | 3895.0 | 3805.0 | 3860.0 | 109.3 Thousand |
| 13 Sep, 2024 | 3895.0 | 3895.0 | 3870.0 | 3880.0 | 73.6 Thousand |
| 12 Sep, 2024 | 3875.0 | 3925.0 | 3855.0 | 3895.0 | 118.8 Thousand |
| 11 Sep, 2024 | 3830.0 | 3870.0 | 3790.0 | 3835.0 | 129.3 Thousand |
| 10 Sep, 2024 | 3875.0 | 3900.0 | 3855.0 | 3875.0 | 70.4 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL