JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4195.0 4420.0 4160.0 4300.0 316.5 Thousand
05 Aug, 2024 4255.0 4275.0 3835.0 3865.0 460.1 Thousand
02 Aug, 2024 4565.0 4620.0 4455.0 4525.0 275.6 Thousand
01 Aug, 2024 4855.0 4875.0 4690.0 4715.0 127.2 Thousand
31 Jul, 2024 4800.0 4915.0 4790.0 4905.0 270.7 Thousand
30 Jul, 2024 4760.0 4785.0 4740.0 4770.0 84.5 Thousand
29 Jul, 2024 4750.0 4800.0 4730.0 4790.0 89.4 Thousand
26 Jul, 2024 4715.0 4730.0 4665.0 4700.0 95.3 Thousand
25 Jul, 2024 4690.0 4740.0 4660.0 4685.0 150.4 Thousand
24 Jul, 2024 4835.0 4835.0 4735.0 4740.0 99.5 Thousand