JACCS Co., Ltd. (8584.T)

JPY 3675.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3885.0 3950.0 3885.0 3905.0 86.3 Thousand
27 Dec, 2024 3840.0 3875.0 3825.0 3875.0 78.1 Thousand
26 Dec, 2024 3795.0 3830.0 3795.0 3830.0 125.1 Thousand
25 Dec, 2024 3770.0 3785.0 3735.0 3780.0 110.5 Thousand
24 Dec, 2024 3685.0 3765.0 3650.0 3765.0 152 Thousand
23 Dec, 2024 3645.0 3655.0 3620.0 3655.0 126.3 Thousand
20 Dec, 2024 3685.0 3695.0 3645.0 3645.0 93.2 Thousand
19 Dec, 2024 3615.0 3685.0 3610.0 3670.0 134.8 Thousand
18 Dec, 2024 3630.0 3660.0 3600.0 3635.0 124.2 Thousand
17 Dec, 2024 3685.0 3705.0 3645.0 3645.0 131 Thousand