JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4025.0 | 4025.0 | 3975.0 | 3990.0 | 20.8 Thousand |
| 04 Jun, 2025 | 4075.0 | 4095.0 | 4060.0 | 4065.0 | 10.9 Thousand |
| 03 Jun, 2025 | 4020.0 | 4025.0 | 3985.0 | 3990.0 | 23 Thousand |
| 02 Jun, 2025 | 4025.0 | 4055.0 | 4020.0 | 4035.0 | 13.8 Thousand |
| 30 May, 2025 | 4030.0 | 4065.0 | 4010.0 | 4055.0 | 66.6 Thousand |
| 29 May, 2025 | 4050.0 | 4085.0 | 4035.0 | 4060.0 | 87.9 Thousand |
| 28 May, 2025 | 3980.0 | 4050.0 | 3965.0 | 4030.0 | 117.2 Thousand |
| 27 May, 2025 | 3885.0 | 3955.0 | 3875.0 | 3955.0 | 53.2 Thousand |
| 26 May, 2025 | 3840.0 | 3890.0 | 3840.0 | 3880.0 | 47.7 Thousand |
| 23 May, 2025 | 3840.0 | 3865.0 | 3835.0 | 3855.0 | 39.4 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL