JACCS Co., Ltd. (8584.T)
JPY 3520.0
(-0.56%)
JPY 3520.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3580.0 | 3580.0 | 3520.0 | 3520.0 | 43.6 Thousand |
| 14 Apr, 2025 | 3510.0 | 3540.0 | 3485.0 | 3530.0 | 45.2 Thousand |
| 11 Apr, 2025 | 3400.0 | 3490.0 | 3345.0 | 3490.0 | 145.4 Thousand |
| 10 Apr, 2025 | 3585.0 | 3585.0 | 3470.0 | 3515.0 | 171.5 Thousand |
| 09 Apr, 2025 | 3325.0 | 3345.0 | 3265.0 | 3315.0 | 167.2 Thousand |
| 08 Apr, 2025 | 3280.0 | 3450.0 | 3270.0 | 3425.0 | 179.1 Thousand |
| 07 Apr, 2025 | 3185.0 | 3285.0 | 3095.0 | 3165.0 | 296.3 Thousand |
| 04 Apr, 2025 | 3645.0 | 3675.0 | 3455.0 | 3495.0 | 322.3 Thousand |
| 03 Apr, 2025 | 3750.0 | 3775.0 | 3720.0 | 3755.0 | 145.9 Thousand |
| 02 Apr, 2025 | 3950.0 | 3955.0 | 3855.0 | 3870.0 | 90.9 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL