JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3795.0 | 3835.0 | 3770.0 | 3830.0 | 56.8 Thousand |
| 21 May, 2025 | 3825.0 | 3865.0 | 3810.0 | 3825.0 | 81.7 Thousand |
| 20 May, 2025 | 3875.0 | 3880.0 | 3785.0 | 3810.0 | 64.2 Thousand |
| 19 May, 2025 | 3865.0 | 3930.0 | 3830.0 | 3850.0 | 150.1 Thousand |
| 16 May, 2025 | 3730.0 | 3830.0 | 3705.0 | 3830.0 | 155.4 Thousand |
| 15 May, 2025 | 3870.0 | 3870.0 | 3745.0 | 3765.0 | 159.4 Thousand |
| 14 May, 2025 | 3830.0 | 3895.0 | 3820.0 | 3895.0 | 67.4 Thousand |
| 13 May, 2025 | 3885.0 | 3900.0 | 3830.0 | 3845.0 | 116.5 Thousand |
| 12 May, 2025 | 3810.0 | 3880.0 | 3810.0 | 3860.0 | 71.9 Thousand |
| 09 May, 2025 | 3750.0 | 3815.0 | 3745.0 | 3805.0 | 64.2 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL