JACCS Co., Ltd. (8584.T)
JPY 3680.0
(-1.6%)
JPY 3680.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 23 Thousand |
| 17 Jun, 2025 | 3870.0 | 3870.0 | 3860.0 | 3860.0 | 4400.00 |
| 16 Jun, 2025 | 3855.0 | 3880.0 | 3855.0 | 3870.0 | 6400.00 |
| 13 Jun, 2025 | 3900.0 | 3905.0 | 3845.0 | 3850.0 | 64.4 Thousand |
| 12 Jun, 2025 | 3960.0 | 3965.0 | 3900.0 | 3910.0 | 56.1 Thousand |
| 11 Jun, 2025 | 3930.0 | 3960.0 | 3925.0 | 3955.0 | 54.6 Thousand |
| 10 Jun, 2025 | 3975.0 | 3985.0 | 3930.0 | 3930.0 | 67.8 Thousand |
| 09 Jun, 2025 | 3985.0 | 4000.0 | 3970.0 | 3975.0 | 58.5 Thousand |
| 06 Jun, 2025 | 4020.0 | 4040.0 | 3970.0 | 3975.0 | 84.9 Thousand |
| 05 Jun, 2025 | 4025.0 | 4025.0 | 3975.0 | 4025.0 | 104.3 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL