JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5320.0 5340.0 5280.0 5280.0 90.1 Thousand
20 Sep, 2023 5390.0 5390.0 5290.0 5310.0 99.3 Thousand
19 Sep, 2023 5310.0 5370.0 5300.0 5370.0 83.5 Thousand
15 Sep, 2023 5320.0 5380.0 5290.0 5320.0 135 Thousand
14 Sep, 2023 5190.0 5300.0 5180.0 5280.0 107.2 Thousand