JACCS Co., Ltd. (8584.T)
JPY 3710.0
(2.06%)
JPY 3710.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3780.0 | 3815.0 | 3745.0 | 3815.0 | 107.6 Thousand |
| 25 Feb, 2025 | 3770.0 | 3795.0 | 3755.0 | 3780.0 | 85.3 Thousand |
| 21 Feb, 2025 | 3850.0 | 3855.0 | 3775.0 | 3775.0 | 189.4 Thousand |
| 20 Feb, 2025 | 3965.0 | 3975.0 | 3880.0 | 3895.0 | 96 Thousand |
| 19 Feb, 2025 | 3935.0 | 3995.0 | 3930.0 | 3965.0 | 93.2 Thousand |
| 18 Feb, 2025 | 3925.0 | 3940.0 | 3870.0 | 3930.0 | 102.8 Thousand |
| 17 Feb, 2025 | 3925.0 | 3980.0 | 3905.0 | 3940.0 | 138.4 Thousand |
| 14 Feb, 2025 | 3880.0 | 3905.0 | 3860.0 | 3895.0 | 89.8 Thousand |
| 13 Feb, 2025 | 3835.0 | 3905.0 | 3835.0 | 3905.0 | 103.9 Thousand |
| 12 Feb, 2025 | 3865.0 | 3890.0 | 3790.0 | 3825.0 | 113 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL