JACCS Co., Ltd. (8584.T)

JPY 3720.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3760.0 3805.0 3750.0 3800.0 104.7 Thousand
24 Jan, 2025 3740.0 3765.0 3720.0 3720.0 81.8 Thousand
23 Jan, 2025 3735.0 3740.0 3710.0 3730.0 59.2 Thousand
22 Jan, 2025 3740.0 3760.0 3725.0 3740.0 61.1 Thousand
21 Jan, 2025 3750.0 3770.0 3725.0 3750.0 65.4 Thousand
20 Jan, 2025 3740.0 3760.0 3725.0 3740.0 63.3 Thousand
17 Jan, 2025 3735.0 3735.0 3660.0 3720.0 86.3 Thousand
16 Jan, 2025 3750.0 3750.0 3710.0 3730.0 79.4 Thousand
15 Jan, 2025 3710.0 3740.0 3675.0 3715.0 76.5 Thousand
14 Jan, 2025 3745.0 3745.0 3685.0 3720.0 120.6 Thousand