JACCS Co., Ltd. (8584.T)
JPY 3770.0
(1.34%)
JPY 3770.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3685.0 | 3765.0 | 3650.0 | 3765.0 | 152 Thousand |
| 23 Dec, 2024 | 3645.0 | 3655.0 | 3620.0 | 3655.0 | 126.3 Thousand |
| 20 Dec, 2024 | 3685.0 | 3695.0 | 3645.0 | 3645.0 | 93.2 Thousand |
| 19 Dec, 2024 | 3615.0 | 3685.0 | 3610.0 | 3670.0 | 134.8 Thousand |
| 18 Dec, 2024 | 3630.0 | 3660.0 | 3600.0 | 3635.0 | 124.2 Thousand |
| 17 Dec, 2024 | 3685.0 | 3705.0 | 3645.0 | 3645.0 | 131 Thousand |
| 16 Dec, 2024 | 3750.0 | 3765.0 | 3685.0 | 3690.0 | 127.3 Thousand |
| 13 Dec, 2024 | 3710.0 | 3760.0 | 3710.0 | 3750.0 | 111.4 Thousand |
| 12 Dec, 2024 | 3715.0 | 3740.0 | 3705.0 | 3725.0 | 105.8 Thousand |
| 11 Dec, 2024 | 3740.0 | 3740.0 | 3695.0 | 3720.0 | 98.7 Thousand |
0IVR
0101
2983
4154
8067
OCTAVIUSPL