JACCS Co., Ltd. (8584.T)

JPY 3770.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3745.0 3745.0 3685.0 3720.0 120.6 Thousand
10 Jan, 2025 3775.0 3785.0 3745.0 3745.0 52 Thousand
09 Jan, 2025 3830.0 3830.0 3775.0 3775.0 81.4 Thousand
08 Jan, 2025 3890.0 3920.0 3820.0 3825.0 126.4 Thousand
07 Jan, 2025 3955.0 3955.0 3885.0 3895.0 104.9 Thousand
06 Jan, 2025 3955.0 3955.0 3915.0 3925.0 135 Thousand
30 Dec, 2024 3885.0 3950.0 3885.0 3905.0 86.3 Thousand
27 Dec, 2024 3840.0 3875.0 3825.0 3875.0 78.1 Thousand
26 Dec, 2024 3795.0 3830.0 3795.0 3830.0 125.1 Thousand
25 Dec, 2024 3770.0 3785.0 3735.0 3780.0 110.5 Thousand